拍板:1650.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 372.81 | 0.00 | - | 2 | 240 | 2024-06-21 | 0.08 | 0.00 | - | 21 | 4,326 |
| - | - | - | - | - | 2024-06-24 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-26 | 0.17 | 0.00 | - | 6 | 7 |
| 231.55 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.28 | 0.00 | - | 21 | 76 |
| - | - | - | - | - | 2024-07-05 | 0.28 | -0.42 | -60.00% | 1 | 13 |
| - | - | - | - | - | 2024-07-12 | 0.44 | -0.66 | -60.00% | 2 | 10 |
| - | - | - | - | - | 2024-07-19 | 0.74 | -0.18 | -19.57% | 7 | 3,078 |
| - | - | - | - | - | 2024-07-31 | 1.85 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-08-02 | 2.46 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-08-16 | 2.80 | -0.90 | -24.32% | 1 | 42 |
| - | - | - | - | - | 2024-08-30 | 4.71 | 0.00 | - | 1 | 9 |
| 395.11 | 0.00 | - | 2 | 7 | 2024-09-20 | 5.30 | -0.26 | -4.68% | 1 | 2,560 |
| - | - | - | - | - | 2024-09-30 | 7.60 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-10-31 | 8.37 | 0.00 | - | 31 | 32 |
| - | - | - | - | - | 2024-11-29 | 13.23 | 0.00 | - | 6 | 6 |
| 498.23 | 0.00 | - | 60 | 131 | 2024-12-20 | 15.40 | +0.20 | +1.32% | 16 | 4,114 |
| - | - | - | - | - | 2024-12-31 | 17.20 | +2.70 | +18.62% | 24 | 20 |
| - | - | - | - | - | 2025-03-21 | 19.00 | 0.00 | - | 6 | 266 |
| - | - | - | - | - | 2025-06-20 | 35.85 | 0.00 | - | 1 | 567 |
| 550.65 | 0.00 | - | 6 | 412 | 2025-12-19 | 48.53 | 0.00 | - | 1 | 1,596 |
